New York Cotton Futures – 01.02.2017

New York No. 2
Settle
Change
High
Low
March 201776,44+15076,5674,91Cotlook
May 201777,05+14577,1175,56 ‘A’ Index 2016/1784,25+75
July 201777,57+14177,6076,35 ‘A’ Index 2017/18n.q.n.q.
October 201772,97+580,000,00
December 201772,39+5672,4571,80Bremen
March 201872,88+7372,8572,15CIF-Index cts/lb87,50+60
May 201872,83+860,000,00CIF-Index EUR/kg1,79+0,01
July 201872,68+9372,0072,00
October 201871,88+680,000,00
December 201871,36+4970,9070,90n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content