New York Cotton Futures – 01.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,16 | +37 | 68,35 | 67,90 | Cotlook 07/08 | ||
| May 2008 | 70,08 | +38 | 70,20 | 69,85 | Index A (NE) | 73,45 | -35 |
| July 2008 | 71,88 | +37 | 71,90 | 71,55 | Index B (NE) | N.Q. | – |
| October 2008 | 74,63 | +46 | 0,00 | 0,00 | Index A (FE) | 72,35 | -30 |
| December 2008 | 76,69 | +29 | 76,85 | 76,50 | |||
| March 2009 | 79,09 | +49 | 0,00 | 0,00 | |||
| May 2009 | 80,09 | +39 | 0,00 | 0,00 | |||
| July 2009 | 81,19 | +49 | 0,00 | 0,00 | |||
| October 2009 | 82,14 | +54 | 0,00 | 0,00 | |||
| December 2009 | 82,09 | +156 | 81,70 | 81,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv