New York Cotton Futures – 10.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 67,36 | +38 | 68,49 | 67,10 | Cotlook | ||
| March 2017 | 68,00 | +38 | 69,06 | 67,15 | ‘A’ Index 2016/17 | 76,55 | -50 |
| May 2017 | 68,39 | +44 | 69,37 | 68,19 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 68,69 | +51 | 69,55 | 68,50 | |||
| October 2017 | 68,20 | +47 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 68,55 | +46 | 69,25 | 68,34 | CIF-Index cts/lb | 82,35 | -30 |
| March 2018 | 68,65 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | -0,01 |
| May 2018 | 68,66 | +42 | 0,00 | 0,00 | |||
| July 2018 | 68,80 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 68,83 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv