New York Cotton Futures – 26.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,71 | -4 | 68,45 | 67,87 | Cotlook | ||
| December 2016 | 68,03 | -1 | 68,77 | 67,55 | ‘A’ Index 2016/17 | 77,30 | +15 |
| March 2017 | 68,36 | +5 | 68,96 | 67,93 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,52 | +14 | 68,89 | 68,06 | |||
| July 2017 | 68,57 | +19 | 68,89 | 68,10 | Bremen | ||
| October 2017 | 68,16 | +21 | 0,00 | 0,00 | CIF-Index cts/lb | 82,80 | unch. |
| December 2017 | 67,83 | +22 | 68,04 | 67,35 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2018 | 67,85 | +17 | 0,00 | 0,00 | |||
| May 2018 | 67,80 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,94 | +17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv