New York Cotton Futures – 19.08.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2016 | 67,57 | -93 | 68,61 | 67,29 | Cotlook | ||
December 2016 | 68,03 | -98 | 69,56 | 67,67 | ‘A’ Index 2015/16 | 78,65 | +25 |
March 2017 | 68,76 | -88 | 70,15 | 68,40 | ‘A’ Index 2016/17 | n.q. | n.q. |
May 2017 | 68,79 | -79 | 69,52 | 68,41 | |||
July 2017 | 68,67 | -75 | 69,00 | 68,30 | Bremen | ||
October 2017 | 68,27 | -73 | 0,00 | 0,00 | CIF-Index cts/lb | 83,35 | unch. |
December 2017 | 67,96 | -61 | 68,59 | 67,50 | CIF-Index EUR/kg | 1,62 | unch. |
March 2018 | 67,86 | -57 | 0,00 | 0,00 | |||
May 2018 | 67,72 | -55 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2018 | 67,82 | -55 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv