New York Cotton Futures – 09.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,06 | -300 | 74,50 | 73,06 | Cotlook | ||
| December 2016 | 73,05 | -300 | 76,13 | 73,05 | ‘A’ Index 2015/16 | 85,20 | -65 |
| March 2017 | 73,54 | -300 | 76,71 | 73,54 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,19 | -300 | 75,23 | 73,19 | |||
| July 2017 | 72,84 | -300 | 74,90 | 72,84 | Bremen | ||
| October 2017 | 72,37 | -264 | 0,00 | 0,00 | CIF-Index cts/lb | 88,80 | -50 |
| December 2017 | 71,80 | -235 | 73,25 | 71,45 | CIF-Index EUR/kg | 1,77 | -0,01 |
| March 2018 | 71,67 | -248 | 0,00 | 0,00 | |||
| May 2018 | 71,69 | -248 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 71,79 | -248 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv