New York Cotton Futures – 28.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,66 | +118 | 65,00 | 64,36 | Cotlook | ||
| October 2016 | 66,14 | +145 | 66,38 | 64,91 | ‘A’ Index 2015/16 | 74,65 | +10 |
| December 2016 | 65,86 | +148 | 65,97 | 64,15 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 66,12 | +135 | 66,28 | 64,58 | |||
| May 2017 | 66,34 | +126 | 66,46 | 65,35 | Bremen | ||
| July 2017 | 66,70 | +125 | 66,84 | 65,69 | CIF-Index cts/lb | 77,60 | unch. |
| October 2017 | 66,64 | +85 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,01 |
| December 2017 | 67,15 | +80 | 67,17 | 66,50 | |||
| March 2018 | 67,28 | +80 | 67,35 | 67,15 | n.q. = not quoted | ||
| May 2018 | 67,24 | +80 | 67,15 | 67,15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv