New York Cotton Futures – 01.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,17 | -77 | 64,08 | 62,94 | Cotlook | ||
| October 2016 | 63,50 | -49 | 63,99 | 63,35 | ‘A’ Index 2015/16 | 72,75 | -20 |
| December 2016 | 63,00 | -55 | 63,59 | 62,67 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 63,37 | -51 | 63,42 | 62,96 | |||
| May 2017 | 63,65 | -48 | 63,70 | 63,25 | Bremen | ||
| July 2017 | 63,90 | -45 | 63,88 | 63,52 | CIF-Index cts/lb | 76,20 | -40 |
| October 2017 | 64,45 | -36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| December 2017 | 63,83 | -29 | 63,75 | 63,50 | |||
| March 2018 | 64,24 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,54 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv