New York Cotton Futures – 24.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,01 | +156 | 63,20 | 61,15 | Cotlook | ||
| October 2016 | 63,23 | +112 | 62,90 | 61,60 | ‘A’ Index 2015/16 | 69,95 | -10 |
| December 2016 | 62,45 | +111 | 62,53 | 60,86 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 62,75 | +109 | 62,81 | 61,19 | |||
| May 2017 | 63,22 | +116 | 63,27 | 61,69 | Bremen | ||
| July 2017 | 63,64 | +119 | 63,70 | 62,96 | CIF-Index cts/lb | 74,40 | unch. |
| October 2017 | 64,45 | +83 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | 0,01 |
| December 2017 | 63,87 | +86 | 63,90 | 63,43 | |||
| March 2018 | 64,26 | +81 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,59 | +81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv