New York Cotton Futures – 27.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 64,07 | +61 | 63,83 | 63,43 | Cotlook | ||
| July 2016 | 64,15 | +32 | 64,27 | 63,41 | ‘A’ Index 2015/16 | 71,35 | -25 |
| October 2016 | 63,82 | +62 | 64,22 | 61,24 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 63,00 | +21 | 63,14 | 62,41 | |||
| March 2017 | 63,18 | +12 | 63,30 | 62,84 | Bremen | ||
| May 2017 | 63,47 | +14 | 63,48 | 63,20 | CIF-Index cts/lb | 75,00 | -30 |
| July 2017 | 63,73 | +17 | 63,80 | 63,49 | CIF-Index EUR/kg | 1,46 | -0,01 |
| October 2017 | 64,53 | +21 | 0,00 | 0,00 | |||
| December 2017 | 63,50 | +21 | 63,55 | 63,18 | n.q. = not quoted | ||
| March 2018 | 64,27 | +21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv