New York Cotton Futures – 08.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 60,07 | +104 | 60,58 | 59,05 | Cotlook | ||
| July 2016 | 59,56 | +99 | 59,88 | 58,51 | ‘A’ Index 2015/16 | 67,25 | +25 |
| October 2016 | 59,29 | +79 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 58,84 | +63 | 59,14 | 58,20 | |||
| March 2017 | 59,34 | +46 | 59,51 | 59,31 | Bremen | ||
| May 2017 | 59,98 | +41 | 60,10 | 60,06 | CIF-Index cts/lb | 71,55 | unch. |
| July 2017 | 60,54 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| October 2017 | 61,83 | +56 | 0,00 | 0,00 | |||
| December 2017 | 60,92 | +56 | 60,90 | 60,77 | n.q. = not quoted | ||
| March 2018 | 62,35 | +29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv