New York Cotton Futures – 01.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 59,20 | +76 | 59,39 | 58,15 | Cotlook | ||
| July 2016 | 58,84 | +53 | 59,03 | 57,99 | ‘A’ Index 2015/16 | 66,40 | +70 |
| October 2016 | 58,81 | +80 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 58,26 | +49 | 58,39 | 57,54 | |||
| March 2017 | 59,04 | +65 | 59,06 | 58,15 | Bremen | ||
| May 2017 | 59,70 | +68 | 0,00 | 0,00 | CIF-Index cts/lb | 71,00 | +25 |
| July 2017 | 60,27 | +68 | 60,17 | 59,71 | CIF-Index EUR/kg | 1,37 | unch. |
| October 2017 | 61,34 | +67 | 0,00 | 0,00 | |||
| December 2017 | 60,80 | +61 | 60,60 | 60,19 | n.q. = not quoted | ||
| March 2018 | 62,62 | +49 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv