New York Cotton Futures – 25.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,16 | +46 | 58,07 | 57,97 | Cotlook | ||
| May 2016 | 57,76 | +35 | 58,19 | 57,27 | ‘A’ Index 2015/16 | 65,05 | -45 |
| July 2016 | 57,61 | +27 | 57,97 | 57,27 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 57,21 | +19 | 0,00 | 0,00 | |||
| December 2016 | 57,40 | +20 | 57,75 | 57,16 | Bremen | ||
| March 2017 | 58,27 | +22 | 58,40 | 58,05 | CIF-Index cts/lb | 70,95 | -30 |
| May 2017 | 59,02 | +27 | 59,07 | 58,84 | CIF-Index EUR/kg | 1,42 | -0,01 |
| July 2017 | 59,75 | +25 | 59,77 | 59,50 | |||
| October 2017 | 61,13 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,06 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv