New York Cotton Futures – 02.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,11 | -9 | 62,21 | 62,01 | Cotlook | ||
| March 2016 | 63,50 | -4 | 63,93 | 63,25 | ‘A’ Index 2015/16 | 70,50 | +100 |
| May 2016 | 64,24 | +3 | 64,52 | 63,89 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,78 | +13 | 64,86 | 64,36 | |||
| October 2016 | 64,08 | -7 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 65,01 | +21 | 65,02 | 64,57 | CIF-Index cts/lb | 74,05 | +50 |
| March 2017 | 65,03 | +18 | 64,89 | 64,89 | CIF-Index EUR/kg | 1,54 | 0,01 |
| May 2017 | 64,94 | +14 | 0,00 | 0,00 | |||
| July 2017 | 64,82 | +15 | 64,79 | 64,79 | n.q. = not quoted | ||
| October 2017 | 64,74 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv