New York Cotton Futures – 09.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,32 | +3 | 63,94 | 63,15 | Cotlook | ||
| December 2015 | 62,92 | -36 | 63,63 | 62,86 | ‘A’ Index 2015/16 | 70,25 | +45 |
| March 2016 | 62,68 | -26 | 63,39 | 62,61 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,98 | -15 | 63,52 | 62,99 | |||
| July 2016 | 63,16 | -6 | 63,44 | 63,15 | Bremen | ||
| October 2016 | 61,46 | -6 | 0,00 | 0,00 | CIF-Index cts/lb | 74,50 | +15 |
| December 2016 | 62,18 | +2 | 62,45 | 62,25 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2017 | 62,54 | +2 | 0,00 | 0,00 | |||
| May 2017 | 62,81 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,95 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv