New York Cotton Futures – 04.09.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2015 | 63,07 | -5 | 63,00 | 62,50 | Cotlook | ||
December 2015 | 62,62 | -14 | 62,86 | 62,42 | ‘A’ Index 2015/16 | 69,90 | +20 |
March 2016 | 62,40 | -10 | 62,56 | 62,16 | ‘A’ Index 2016/17 | n.q. | n.q. |
May 2016 | 62,66 | -9 | 62,88 | 62,43 | |||
July 2016 | 62,82 | -11 | 62,89 | 62,63 | Bremen | ||
October 2016 | 61,13 | -143 | 61,04 | 61,04 | CIF-Index cts/lb | 74,35 | +25 |
December 2016 | 61,84 | -5 | 61,96 | 61,83 | CIF-Index EUR/kg | 1,47 | +0,01 |
March 2017 | 62,24 | -5 | 0,00 | 0,00 | |||
May 2017 | 62,51 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2017 | 62,65 | -5 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv