New York Cotton Futures – 03.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,12 | -6 | 63,28 | 62,90 | Cotlook | ||
| December 2015 | 62,76 | +27 | 63,04 | 62,21 | ‘A’ Index 2015/16 | 69,70 | -15 |
| March 2016 | 62,50 | +24 | 62,72 | 62,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,75 | +20 | 62,95 | 62,43 | |||
| July 2016 | 62,93 | +19 | 63,08 | 62,90 | Bremen | ||
| October 2016 | 62,56 | +19 | 0,00 | 0,00 | CIF-Index cts/lb | 74,10 | -25 |
| December 2016 | 61,89 | unch. | 62,00 | 61,89 | CIF-Index EUR/kg | 1,46 | +0,01 |
| March 2017 | 62,29 | -2 | 0,00 | 0,00 | |||
| May 2017 | 62,56 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,70 | +4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv