New York Cotton Futures – 19.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 67,36 | -57 | 67,89 | 66,75 | Cotlook | ||
| December 2015 | 66,53 | -10 | 66,80 | 65,83 | ‘A’ Index 2015/16 | 73,60 | +15 |
| March 2016 | 65,89 | -2 | 66,24 | 65,40 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 66,09 | +6 | 66,34 | 65,68 | |||
| July 2016 | 66,07 | +12 | 66,28 | 65,82 | Bremen | ||
| October 2016 | 65,46 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 77,05 | -5 |
| December 2016 | 64,89 | +21 | 64,97 | 64,70 | CIF-Index EUR/kg | 1,54 | unch. |
| March 2017 | 65,20 | +14 | 0,00 | 0,00 | |||
| May 2017 | 65,40 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,54 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv