New York Cotton Futures – 10.08.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2015 | 63,12 | +35 | 63,50 | 62,40 | Cotlook | ||
December 2015 | 61,96 | +17 | 62,90 | 61,50 | ‘A’ Index 2015/16 | 69,85 | -50 |
March 2016 | 61,95 | +7 | 62,82 | 61,54 | ‘A’ Index 2016/17 | n.q. | n.q. |
May 2016 | 62,41 | +2 | 63,20 | 62,04 | |||
July 2016 | 62,84 | +4 | 63,50 | 62,50 | Bremen | ||
October 2016 | 62,95 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 73,85 | -50 |
December 2016 | 62,83 | -38 | 63,22 | 62,50 | CIF-Index EUR/kg | 1,49 | 0,01 |
March 2017 | 63,34 | -54 | 63,33 | 63,25 | |||
May 2017 | 63,34 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2017 | 63,49 | -54 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv