New York Cotton Futures – 05.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,75 | -13 | 65,02 | 64,82 | Cotlook | ||
| December 2015 | 63,52 | -12 | 63,95 | 63,40 | ‘A’ Index 2015/16 | 71,65 | -25 |
| March 2016 | 63,52 | -10 | 63,91 | 63,39 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,72 | -16 | 63,81 | 63,64 | |||
| July 2016 | 63,92 | -22 | 64,24 | 63,89 | Bremen | ||
| October 2016 | 64,13 | -22 | 0,00 | 0,00 | CIF-Index cts/lb | 75,35 | -10 |
| December 2016 | 63,64 | unch. | 63,69 | 63,44 | CIF-Index EUR/kg | 1,53 | +0,01 |
| March 2017 | 63,36 | unch. | 0,00 | 0,00 | |||
| May 2017 | 63,84 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,02 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv