New York Cotton Futures – 30.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,66 | -23 | 64,21 | 63,89 | Cotlook | ||
| December 2015 | 63,55 | -34 | 64,07 | 63,50 | ‘A’ Index 2014/15 | 70,90 | -60 |
| March 2016 | 63,57 | -31 | 64,00 | 63,47 | ‘A’ Index 2015/16 | 71,75 | -200 |
| May 2016 | 63,86 | -28 | 64,05 | 63,84 | |||
| July 2016 | 64,18 | -31 | 64,40 | 64,20 | Bremen | ||
| October 2016 | 64,37 | -30 | 0,00 | 0,00 | CIF-Index cts/lb | 75,30 | -50 |
| December 2016 | 63,45 | -27 | 63,82 | 63,55 | CIF-Index EUR/kg | 1,51 | unch. |
| March 2017 | 63,22 | -10 | 0,00 | 0,00 | |||
| May 2017 | 64,20 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,42 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv