New York Cotton Futures – 03.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,36 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2015 | 67,57 | unch. | 0,00 | 0,00 | ‘A’ Index 2014/15 | 74,30 | -10 |
| December 2015 | 67,39 | unch. | 0,00 | 0,00 | ‘A’ Index 2015/16 | 77,05 | unch. |
| March 2016 | 67,42 | unch. | 0,00 | 0,00 | |||
| May 2016 | 67,33 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2016 | 67,24 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 77,95 | -10 |
| October 2016 | 66,62 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2016 | 65,90 | unch. | 0,00 | 0,00 | |||
| March 2017 | 65,60 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,60 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv