New York Cotton Futures – 02.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,36 | +27 | 67,53 | 67,52 | Cotlook | ||
| October 2015 | 67,57 | +27 | 68,00 | 67,30 | ‘A’ Index 2014/15 | 74,40 | -40 |
| December 2015 | 67,39 | -15 | 68,11 | 66,83 | ‘A’ Index 2015/16 | 77,05 | -15 |
| March 2016 | 67,42 | -4 | 67,90 | 66,76 | |||
| May 2016 | 67,33 | +9 | 67,67 | 66,89 | Bremen | ||
| July 2016 | 67,24 | +24 | 67,59 | 66,64 | CIF-Index cts/lb | 78,05 | -25 |
| October 2016 | 66,62 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2016 | 65,90 | -40 | 66,56 | 66,30 | |||
| March 2017 | 65,60 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,60 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv