New York Cotton Futures – 15.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,21 | -86 | 64,32 | 62,60 | Cotlook | ||
| October 2015 | 64,75 | -103 | 66,14 | 64,70 | ‘A’ Index 2014/15 | 72,25 | 40 |
| December 2015 | 63,63 | -103 | 65,00 | 63,37 | ‘A’ Index 2015/16 | 74,60 | 25 |
| March 2016 | 63,96 | -95 | 65,11 | 63,60 | |||
| May 2016 | 64,38 | -89 | 65,16 | 64,00 | Bremen | ||
| July 2016 | 64,89 | -77 | 65,37 | 64,50 | CIF-Index cts/lb | 76,70 | 25 |
| October 2016 | 64,99 | -77 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2016 | 64,04 | -55 | 64,35 | 63,80 | |||
| March 2017 | 63,71 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 64,73 | -36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv