New York Cotton Futures – 09.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,55 | -25 | 65,27 | 64,48 | Cotlook | ||
| October 2015 | 66,38 | -15 | 67,17 | 66,27 | ‘A’ Index 2014/15 | 72,70 | +65 |
| December 2015 | 65,37 | +3 | 65,95 | 65,15 | ‘A’ Index 2015/16 | 75,40 | +75 |
| March 2016 | 65,70 | +12 | 66,18 | 65,46 | |||
| May 2016 | 66,02 | +20 | 66,42 | 65,95 | Bremen | ||
| July 2016 | 66,37 | +23 | 66,75 | 66,35 | CIF-Index cts/lb | 77,40 | +50 |
| October 2016 | 66,47 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| December 2016 | 65,31 | -17 | 65,50 | 65,50 | |||
| March 2017 | 65,80 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,75 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv