New York Cotton Futures – 29.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 67,32 | 70 | 0,00 | 0,00 | Cotlook | ||
| July 2015 | 67,09 | 70 | 67,29 | 66,01 | ‘A’ Index 2014/15 | 73,25 | 10 |
| October 2015 | 66,51 | 74 | 66,54 | 65,85 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 66,27 | 42 | 66,40 | 65,45 | |||
| March 2016 | 65,78 | 30 | 65,98 | 65,17 | Bremen | ||
| May 2016 | 65,66 | 17 | 65,77 | 65,74 | CIF-Index cts/lb | 78,25 | unch. |
| July 2016 | 65,71 | 11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | -0,01 |
| October 2016 | 66,35 | 11 | 0,00 | 0,00 | |||
| December 2016 | 66,07 | 11 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 66,69 | 11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv