New York Cotton Futures – 16.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,7 | unch. | 0 | 0 | Cotlook | ||
| May 2015 | 63,32 | unch. | 0 | 0 | ‘A’ Index 2014/15 | 69,85 | 30 |
| July 2015 | 63,52 | unch. | 0 | 0 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,87 | unch. | 0 | 0 | |||
| December 2015 | 64,07 | unch. | 0 | 0 | Bremen | ||
| March 2016 | 64,52 | unch. | 0 | 0 | CIF-Index cts/lb | 76,5 | 25 |
| May 2016 | 64,9 | unch. | 0 | 0 | CIF-Index EUR/kg | 1,48 | 0,01 |
| July 2016 | 65,28 | unch. | 0 | 0 | |||
| October 2016 | 65,06 | unch. | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,94 | unch. | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv