New York Cotton Futures – 06.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,59 | -20 | 61,98 | 60,91 | Cotlook | ||
| May 2015 | 61,63 | -17 | 62,00 | 61,20 | ‘A’ Index 2014/15 | 69,05 | +45 |
| July 2015 | 62,12 | -2 | 62,30 | 61,53 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,95 | -2 | 0,00 | 0,00 | |||
| December 2015 | 63,20 | -32 | 63,55 | 62,83 | Bremen | ||
| March 2016 | 64,19 | -18 | 64,15 | 64,05 | CIF-Index cts/lb | 76,00 | +50 |
| May 2016 | 64,79 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | unch. |
| July 2016 | 65,27 | -11 | 0,00 | 0,00 | |||
| October 2016 | 65,15 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,22 | -40 | 63,20 | 63,20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv