New York Cotton Futures – 23.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 57,30 | -46 | 58,67 | 57,05 | Cotlook | ||
| May 2015 | 58,20 | -45 | 59,46 | 57,95 | ‘A’ Index 2014/15 | 65,80 | -20 |
| July 2015 | 59,11 | -47 | 60,33 | 58,87 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 60,15 | -56 | 0,00 | 0,00 | |||
| December 2015 | 61,50 | -21 | 62,39 | 61,28 | Bremen | ||
| March 2016 | 62,56 | -18 | 63,34 | 62,30 | CIF-Index cts/lb | 73,70 | -15 |
| May 2016 | 63,32 | -11 | 63,86 | 62,95 | CIF-Index EUR/kg | 1,45 | +0,05 |
| July 2016 | 64,09 | -9 | 63,72 | 63,58 | |||
| October 2016 | 64,35 | +165 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,69 | +209 | 63,75 | 63,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv