New York Cotton Futures – 18.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,82 | +17 | 60,99 | 60,18 | Cotlook | ||
| May 2015 | 61,39 | +23 | 61,45 | 60,62 | ‘A’ Index 2014/15 | 69,25 | +90 |
| July 2015 | 62,10 | +23 | 62,16 | 61,37 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,34 | +11 | 0,00 | 0,00 | |||
| December 2015 | 64,56 | +13 | 64,58 | 63,95 | Bremen | ||
| March 2016 | 65,74 | +17 | 65,41 | 65,41 | CIF-Index cts/lb | 75,95 | +75 |
| May 2016 | 66,74 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,36 | +0,03 |
| July 2016 | 67,37 | +13 | 0,00 | 0,00 | |||
| October 2016 | 67,67 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,72 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv