New York Cotton Futures – 12.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,73 | -103 | 60,75 | 59,51 | Cotlook | ||
| May 2015 | 60,42 | -93 | 61,34 | 60,17 | ‘A’ Index 2014/15 | 68,65 | +20 |
| July 2015 | 61,42 | -87 | 62,14 | 61,15 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,28 | -96 | 0,00 | 0,00 | |||
| December 2015 | 63,48 | -97 | 64,40 | 63,30 | Bremen | ||
| March 2016 | 64,53 | -97 | 0,00 | 0,00 | CIF-Index cts/lb | 75,50 | unch. |
| May 2016 | 65,17 | -82 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2016 | 65,76 | -82 | 0,00 | 0,00 | |||
| October 2016 | 65,85 | -82 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,75 | -82 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv