New York Cotton Futures – 12.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 61,94 | -136 | 63,65 | 61,90 | Cotlook | ||
| March 2015 | 60,34 | -119 | 62,03 | 60,08 | ‘A’ Index 2013/14 | 68,50 | +15 |
| May 2015 | 61,41 | -116 | 63,01 | 61,15 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 62,33 | -112 | 63,88 | 62,15 | |||
| October 2015 | 63,65 | -112 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 64,81 | -112 | 66,17 | 64,70 | CIF-Index cts/lb | 78,45 | unch. |
| March 2016 | 65,74 | -112 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| May 2016 | 66,35 | -112 | 0,00 | 0,00 | |||
| July 2016 | 66,97 | -110 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 67,45 | -110 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv