New York Cotton Futures – 05.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 62,71 | -9 | 63,12 | 62,02 | Cotlook | ||
| March 2015 | 61,87 | -10 | 62,25 | 61,27 | ‘A’ Index 2013/14 | 68,85 | -95 |
| May 2015 | 62,58 | -17 | 62,89 | 62,00 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,39 | -28 | 63,76 | 62,92 | |||
| October 2015 | 64,89 | -28 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,52 | -23 | 65,62 | 65,08 | CIF-Index cts/lb | 79,00 | -10 |
| March 2016 | 66,48 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | +0,01 |
| May 2016 | 67,10 | -23 | 0,00 | 0,00 | |||
| July 2016 | 67,68 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,16 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv