New York Cotton Futures – 15.08.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 63,60 | -29 | 64,33 | 63,63 | Cotlook | ||
December 2014 | 64,35 | -32 | 64,98 | 64,15 | ‘A’ Index 2013/14 | 74,10 | -20 |
March 2015 | 65,25 | -22 | 65,70 | 65,05 | ‘A’ Index 2014/15 | NQ | NQ |
May 2015 | 66,29 | -17 | 66,67 | 66,10 | |||
July 2015 | 67,40 | -15 | 67,68 | 67,11 | Bremen | ||
October 2015 | 67,80 | -10 | 0,00 | 0,00 | CIF-Index cts/lb | 86,55 | unch. |
December 2015 | 69,45 | -5 | 69,53 | 69,00 | CIF-Index EUR/kg | 1,43 | unch. |
March 2016 | 69,43 | -5 | 0,00 | 0,00 | |||
May 2016 | 70,31 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 71,51 | -5 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv