New York Cotton Futures – 04.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,92 | +143 | 64,21 | 62,51 | Cotlook | ||
| December 2014 | 64,24 | +97 | 64,61 | 63,27 | ‘A’ Index 2013/14 | 72,65 | +50 |
| March 2015 | 65,01 | +110 | 65,31 | 64,13 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,03 | +101 | 66,19 | 65,56 | |||
| July 2015 | 67,10 | +93 | 67,32 | 67,00 | Bremen | ||
| October 2015 | 67,53 | +93 | 0,00 | 0,00 | CIF-Index cts/lb | 85,60 | -45 |
| December 2015 | 67,21 | +94 | 69,45 | 69,00 | CIF-Index EUR/kg | 1,41 | -0,01 |
| March 2016 | 69,19 | +94 | 0,00 | 0,00 | |||
| May 2016 | 70,07 | +94 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,03 | +94 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv