New York Cotton Futures – 21.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,52 | -11 | 68,77 | 68,39 | Cotlook | ||
| December 2014 | 67,69 | -5 | 68,14 | 67,40 | ‘A’ Index 2013/14 | 83,05 | unch. |
| March 2015 | 68,48 | +9 | 68,72 | 68,20 | ‘A’ Index 2014/15 | 75,55 | unch. |
| May 2015 | 69,64 | +4 | 69,95 | 69,50 | |||
| July 2015 | 70,56 | -10 | 70,75 | 70,42 | Bremen | ||
| October 2015 | 70,99 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 90,45 | unch. |
| December 2015 | 72,76 | +21 | 72,99 | 72,60 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 72,94 | +24 | 0,00 | 0,00 | |||
| May 2016 | 73,95 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 74,95 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv