New York Cotton Futures – 08.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 93,05 | +121 | 94,27 | 92,27 | Cotlook | ||
| July 2014 | 84,44 | -36 | 84,81 | 84,80 | ‘A’ Index 2013/14 | 93,80 | -140 |
| October 2014 | 83,51 | -40 | 84,74 | 83,40 | ‘A’ Index 2014/15 | 91,25 | -5 |
| December 2014 | 82,70 | -43 | 83,77 | 82,72 | |||
| March 2015 | 82,51 | -49 | 83,03 | 83,03 | Bremen | ||
| May 2015 | 82,19 | -64 | 0,00 | 0,00 | CIF-Index cts/lb | 98,45 | -100 |
| July 2015 | 81,48 | -89 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,01 |
| October 2015 | 80,88 | -85 | 0,00 | 0,00 | |||
| December 2015 | 81,05 | -76 | 0,00 | 0,00 | |||
| March 2016 | 81,17 | -75 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv