New York Cotton Futures – 17.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,03 | -16 | 92,48 | 91,66 | Cotlook | ||
| July 2014 | 91,13 | +29 | 91,32 | 90,49 | ‘A’ Index 2013/14 | 97,90 | +50 |
| October 2014 | 82,13 | +9 | 82,20 | 82,20 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 80,00 | +16 | 80,00 | 79,84 | |||
| March 2015 | 79,98 | +24 | 79,98 | 79,85 | Bremen | ||
| May 2015 | 79,55 | +5 | 79,53 | 79,51 | CIF-Index cts/lb | 101,50 | +50 |
| July 2015 | 79,13 | +8 | 79,10 | 79,10 | CIF-Index EUR/kg | 1,61 | +0,01 |
| October 2015 | 78,97 | +8 | 0,00 | 0,00 | |||
| December 2015 | 78,52 | +8 | 78,60 | 78,50 | |||
| March 2016 | 78,58 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv