New York Cotton Futures – 13.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,60 | -77 | 89,00 | 86,80 | Cotlook | ||
| May 2014 | 88,58 | -27 | 89,63 | 87,35 | ‘A’ Index 2013/14 | 95,10 | -25 |
| July 2014 | 88,22 | +28 | 89,00 | 86,73 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,69 | +6 | 0,00 | 0,00 | |||
| December 2014 | 78,15 | -17 | 78,15 | 77,45 | Bremen | ||
| March 2015 | 78,61 | -19 | 78,58 | 78,10 | CIF-Index cts/lb | 99,45 | -25 |
| May 2015 | 78,91 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| July 2015 | 79,15 | -33 | 0,00 | 0,00 | |||
| October 2015 | 78,80 | -38 | 0,00 | 0,00 | |||
| December 2015 | 78,26 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv