New York Cotton Futures – 27.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 81,49 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2013 | 83,30 | unch. | 0,00 | 0,00 | ‘A’ Index 2012/13 | 90,10 | unch. |
| December 2013 | 83,77 | unch. | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 83,58 | unch. | 0,00 | 0,00 | |||
| May 2014 | 83,89 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2014 | 84,18 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 94,25 | unch. |
| October 2014 | 82,58 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | +0,01 |
| December 2014 | 81,30 | unch. | 0,00 | 0,00 | |||
| March 2015 | 81,51 | unch. | 0,00 | 0,00 | |||
| May 2015 | 81,41 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv