New York Cotton Futures – 08.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 85,38 | -141 | 87,39 | 85,22 | Cotlook | ||
| July 2013 | 87,26 | -131 | 89,15 | 87,06 | ‘A’ Index 2012/13 | 93,50 | -135 |
| October 2013 | 86,56 | -137 | 88,00 | 87,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,81 | -90 | 87,18 | 85,43 | |||
| March 2014 | 85,82 | -81 | 86,76 | 85,56 | Bremen | ||
| May 2014 | 85,84 | -74 | 0,00 | 0,00 | CIF-Index cts/lb | 97,75 | -120 |
| July 2014 | 86,09 | -66 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,03 |
| October 2014 | 85,42 | -66 | 0,00 | 0,00 | |||
| December 2014 | 83,80 | -66 | 84,00 | 84,00 | |||
| March 2015 | 83,95 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv