New York Cotton Futures – 13.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 71,30 | -160 | 73,10 | 71,17 | Cotlook | ||
| December 2012 | 71,69 | -133 | 73,33 | 71,59 | ‘A’ Index 2011/12 | 83,40 | -240 |
| March 2013 | 72,64 | -117 | 74,12 | 72,53 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,18 | -114 | 74,42 | 73,09 | |||
| July 2013 | 73,84 | -116 | 75,12 | 73,95 | Bremen | ||
| October 2013 | 74,62 | -98 | 0,00 | 0,00 | CIF-Index cts/lb | 88,90 | -250 |
| December 2013 | 75,41 | -118 | 77,37 | 75,56 | CIF-Index EUR/kg | 1,59 | -0,05 |
| March 2014 | 76,58 | -18 | 0,00 | 0,00 | |||
| May 2014 | 75,39 | -18 | 0,00 | 0,00 | |||
| July 2014 | 75,68 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv