New York Cotton Futures – 02.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87,46 | -5 | 0,00 | 0,00 | Cotlook | ||
| July 2012 | 89,51 | -17 | 89,94 | 88,85 | ‘A’ Index | 98,00 | +15 |
| October 2012 | 89,03 | -17 | 89,58 | 88,41 | |||
| December 2012 | 86,58 | -36 | 87,18 | 85,96 | |||
| March 2013 | 88,02 | +13 | 88,13 | 87,10 | Bremen | ||
| May 2013 | 89,17 | +79 | 89,18 | 87,77 | CIF-Index cts/lb | 104,00 | -100 |
| July 2013 | 89,76 | +108 | 89,80 | 88,13 | CIF-Index EUR/kg | 1,75 | unch. |
| October 2013 | 87,95 | +87 | 0,00 | 0,00 | |||
| December 2013 | 88,46 | +65 | 88,50 | 88,50 | |||
| March 2014 | 89,72 | +80 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv