New York Cotton Futures – 14.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 100,79 | +155 | 100,90 | 97,79 | Cotlook | ||
| March 2012 | 96,62 | -142 | 98,12 | 96,10 | ‘A’ Index | 106,65 | -75 |
| May 2012 | 97,23 | -123 | 98,30 | 96,70 | |||
| July 2012 | 97,30 | -88 | 98,00 | 96,85 | |||
| October 2012 | 98,14 | -62 | 98,05 | 98,05 | Bremen | ||
| December 2012 | 95,36 | -37 | 95,90 | 95,00 | CIF-Index cts/lb | 112,70 | -100 |
| March 2013 | 96,31 | -58 | 96,67 | 96,67 | CIF-Index EUR/kg | 1,82 | -0,02 |
| May 2013 | 96,97 | -58 | 97,55 | 97,55 | |||
| July 2013 | 96,77 | -58 | 0,00 | 0,00 | |||
| October 2013 | 95,00 | -58 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv