New York Cotton Futures – 11.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 103,47 | +13 | 104,00 | 102,69 | Cotlook | ||
| December 2011 | 100,73 | +27 | 101,05 | 99,95 | ‘A’ Index | 112,40 | +60 |
| March 2012 | 99,73 | +3 | 99,91 | 99,10 | |||
| May 2012 | 98,73 | -8 | 98,78 | 98,42 | |||
| July 2012 | 97,07 | -8 | 0,00 | 0,00 | Bremen | ||
| October 2012 | 94,36 | -8 | 94,30 | 93,46 | CIF-Index cts/lb | 118,25 | +50 |
| December 2012 | 95,06 | -8 | 94,90 | 94,90 | CIF-Index EUR/kg | 1,92 | 0,01 |
| March 2013 | 95,71 | unch. | 95,70 | 95,70 | |||
| May 2013 | 95,30 | unch. | 0,00 | 0,00 | |||
| July 2013 | 94,13 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv