New York Cotton Futures – 07.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 101,48 | -77 | 0,00 | 0,00 | Cotlook | ||
| December 2011 | 101,98 | -75 | 103,64 | 101,35 | ‘A’ Index | 112,40 | +20 |
| March 2012 | 99,06 | -69 | 100,35 | 98,55 | |||
| May 2012 | 98,31 | -48 | 98,63 | 98,00 | |||
| July 2012 | 97,40 | -23 | 97,74 | 97,40 | Bremen | ||
| October 2012 | 95,81 | -63 | 0,00 | 0,00 | CIF-Index cts/lb | 118,25 | unch. |
| December 2012 | 93,10 | -88 | 93,24 | 93,24 | CIF-Index EUR/kg | 1,94 | -0,01 |
| March 2013 | 93,67 | -88 | 0,00 | 0,00 | |||
| May 2013 | 94,47 | -88 | 0,00 | 0,00 | |||
| July 2013 | 93,95 | -88 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv