New York Cotton Futures – 04.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 100,92 | +317 | 103,99 | 99,69 | Cotlook | ||
| December 2011 | 101,87 | +266 | 103,21 | 98,65 | ‘A’ Index | 110,35 | -80 |
| March 2012 | 98,87 | +227 | 100,60 | 96,01 | |||
| May 2012 | 97,55 | +215 | 99,40 | 95,25 | |||
| July 2012 | 96,19 | +186 | 98,12 | 94,35 | Bremen | ||
| October 2012 | 95,12 | +131 | 0,00 | 0,00 | CIF-Index cts/lb | 118,15 | -200 |
| December 2012 | 92,76 | +92 | 94,20 | 92,17 | CIF-Index EUR/kg | 1,98 | +0,02 |
| March 2013 | 93,43 | +8 | 93,99 | 93,38 | |||
| May 2013 | 94,33 | +8 | 93,10 | 92,50 | |||
| July 2013 | 93,81 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv