New York Cotton Futures – 30.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 98,71 | -226 | 99,31 | 98,70 | Cotlook | ||
| December 2011 | 100,19 | -203 | 103,00 | 99,55 | ‘A’ Index | 112,65 | +130 |
| March 2012 | 97,42 | -173 | 99,79 | 96,76 | |||
| May 2012 | 96,03 | -160 | 98,76 | 95,93 | |||
| July 2012 | 95,54 | -158 | 97,21 | 95,49 | Bremen | ||
| October 2012 | 94,74 | -105 | 0,00 | 0,00 | CIF-Index cts/lb | 120,15 | +50 |
| December 2012 | 92,69 | -144 | 93,60 | 92,00 | CIF-Index EUR/kg | 1,96 | +0,02 |
| March 2013 | 94,33 | -144 | 94,24 | 94,24 | |||
| May 2013 | 95,27 | -131 | 95,18 | 95,18 | |||
| July 2013 | 94,32 | -220 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv