New York Cotton Futures – 29.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 104,77 | +85 | 105,41 | 103,10 | Cotlook | ||
| December 2011 | 104,92 | +60 | 105,78 | 103,50 | ‘A’ Index | 114,25 | n.q. |
| March 2012 | 102,38 | +50 | 102,75 | 101,15 | |||
| May 2012 | 101,17 | +31 | 101,84 | 100,15 | |||
| July 2012 | 100,13 | +8 | 100,94 | 99,34 | Bremen | ||
| October 2012 | 98,02 | -78 | 0,00 | 0,00 | CIF-Index cts/lb | 127,25 | unch. |
| December 2012 | 97,02 | +42 | 96,85 | 96,85 | CIF-Index EUR/kg | 1,94 | unch. |
| March 2013 | 98,12 | +42 | 0,00 | 0,00 | |||
| May 2013 | 98,02 | +42 | 0,00 | 0,00 | |||
| July 2013 | 98,02 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv