New York Cotton Futures – 23.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 113,09 | -881 | 121,45 | 110,85 | Cotlook | ||
| March 2011 | 111,79 | -600 | 118,30 | 111,79 | ‘A’ Index | 147,95 | -550 |
| May 2011 | 106,97 | -600 | 113,31 | 106,97 | |||
| July 2011 | 102,06 | -600 | 108,04 | 102,06 | |||
| October 2011 | 95,30 | -424 | 95,76 | 93,62 | |||
| December 2011 | 84,20 | -232 | 86,40 | 82,82 | |||
| March 2012 | 81,60 | -269 | 84,33 | 81,20 | Bremen | ||
| May 2012 | 81,50 | -219 | 0,00 | 0,00 | CIF-Index | 165,00 | -550 |
| July 2012 | 81,90 | -206 | 82,54 | 82,54 | |||
| October 2012 | 78,20 | -151 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv